Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1350.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01350000 | 2024-03-12 12:43PM EDT | 2024-05-17 | 1.03 | 0.20 | 0.35 | 0.00 | - | - | 5 | 90.19% |
| RUTW240531P01350000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 8 | 34 | 53.03% |
| RUT240621P01350000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 1,629 | 45.87% |
| RUTW240628P01350000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 2.35 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 44.26% |
| RUT240719P01350000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 1.43 | 0.75 | 1.00 | 0.00 | - | 50 | 50 | 40.26% |
| RUTW240731P01350000 | 2024-05-03 10:53AM EDT | 2024-07-31 | 1.54 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 39.02% |
| RUTW240830P01350000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 5.89 | 1.65 | 2.30 | 0.00 | - | 1 | 11 | 36.05% |
| RUT240920P01350000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 3.60 | 2.45 | 2.75 | 0.00 | - | 2 | 975 | 34.09% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 2.65 | 3.20 | 0.00 | - | 10 | 21 | 33.70% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 3.50 | 4.90 | 0.00 | - | - | 10 | 32.89% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 6.20 | 6.80 | 0.00 | - | 2 | 2,385 | 30.86% |
| RUTW241231P01350000 | 2024-05-02 11:05AM EDT | 2024-12-31 | 8.30 | 6.00 | 7.70 | 0.00 | - | 1 | 29 | 30.87% |
| RUT250620P01350000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 15.80 | 12.20 | 14.80 | 0.00 | - | 4 | 633 | 27.09% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 29.80% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.83% |
© 2024 Yahoo. All rights reserved.